mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 4.49 4.77 4.49 4.69 98.26 Thousand
22 Jun, 2017 4.42 4.49 4.42 4.49 22.67 Thousand
21 Jun, 2017 4.26 4.38 4.26 4.38 2631.00
20 Jun, 2017 4.18 4.38 4.18 4.33 10.17 Thousand
19 Jun, 2017 4.35 4.35 4.17 4.29 4433.00
16 Jun, 2017 4.28 4.35 4.2 4.29 4794.00
15 Jun, 2017 4.36 4.36 4.16 4.35 18.04 Thousand
14 Jun, 2017 4.47 4.47 4.47 4.47 100.00
13 Jun, 2017 4.15 4.48 4.15 4.48 17.96 Thousand
12 Jun, 2017 4.16 4.24 4.14 4.24 7346.00