mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 4.2 | 4.2 | 4.07 | 4.08 | 1117.00 |
| 08 Nov, 2018 | 4.06 | 4.11 | 4.06 | 4.09 | 5223.00 |
| 07 Nov, 2018 | 4.06 | 4.15 | 4.05 | 4.1 | 8801.00 |
| 06 Nov, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | 325.00 |
| 05 Nov, 2018 | 4.05 | 4.15 | 4.05 | 4.08 | 3089.00 |
| 02 Nov, 2018 | 4.13 | 4.23 | 4.05 | 4.18 | 10.59 Thousand |
| 01 Nov, 2018 | 4.2 | 4.2 | 4.04 | 4.11 | 30.55 Thousand |
| 31 Oct, 2018 | 4.35 | 4.47 | 4.23 | 4.25 | 20.44 Thousand |
| 30 Oct, 2018 | 4.13 | 4.3 | 4.13 | 4.28 | 7291.00 |
| 29 Oct, 2018 | 4.05 | 4.36 | 4.01 | 4.28 | 23.11 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6