mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2018 | 4.03 | 4.07 | 3.96 | 4.05 | 14.19 Thousand |
| 25 Oct, 2018 | 4.14 | 4.14 | 3.98 | 4.08 | 19.87 Thousand |
| 24 Oct, 2018 | 4.17 | 4.18 | 3.97 | 4.18 | 6738.00 |
| 23 Oct, 2018 | 4.11 | 4.2 | 3.92 | 3.98 | 27.77 Thousand |
| 22 Oct, 2018 | 4.16 | 4.16 | 4.08 | 4.11 | 7250.00 |
| 19 Oct, 2018 | 4.06 | 4.14 | 4.06 | 4.1 | 6100.00 |
| 18 Oct, 2018 | 4.0 | 4.1 | 4.0 | 4.1 | 486.00 |
| 17 Oct, 2018 | 4.06 | 4.06 | 3.96 | 4.0 | 13.14 Thousand |
| 16 Oct, 2018 | 3.8 | 4.08 | 3.8 | 4.08 | 3621.00 |
| 15 Oct, 2018 | 3.78 | 3.89 | 3.78 | 3.89 | 939.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6