mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 3.9 3.9 3.71 3.85 15.2 Thousand
11 Oct, 2018 3.71 3.89 3.66 3.75 32.96 Thousand
10 Oct, 2018 4.2 4.2 3.68 3.92 39.24 Thousand
09 Oct, 2018 4.3 4.3 4.08 4.19 8940.00
08 Oct, 2018 4.31 4.31 4.1 4.2 18.04 Thousand
05 Oct, 2018 4.32 4.32 4.31 4.31 7534.00
04 Oct, 2018 4.49 4.49 4.32 4.49 2645.00
02 Oct, 2018 4.6 4.6 4.31 4.49 7572.00
01 Oct, 2018 4.41 4.5 4.33 4.5 2196.00
28 Sep, 2018 4.59 4.59 4.35 4.5 9234.00