mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 3.57 | 3.57 | 3.45 | 3.53 | 11.32 Thousand |
| 06 Dec, 2018 | 3.76 | 3.8 | 3.69 | 3.7 | 5890.00 |
| 05 Dec, 2018 | 3.81 | 3.81 | 3.71 | 3.8 | 6505.00 |
| 04 Dec, 2018 | 3.92 | 3.94 | 3.83 | 3.94 | 510.00 |
| 03 Dec, 2018 | 4.0 | 4.0 | 3.86 | 3.92 | 13.86 Thousand |
| 30 Nov, 2018 | 3.87 | 3.97 | 3.87 | 3.97 | 3955.00 |
| 29 Nov, 2018 | 3.8 | 4.0 | 3.8 | 3.98 | 23.95 Thousand |
| 28 Nov, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | 250.00 |
| 27 Nov, 2018 | 3.57 | 3.89 | 3.57 | 3.88 | 3578.00 |
| 26 Nov, 2018 | 3.64 | 3.69 | 3.55 | 3.69 | 2245.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6