EUR 0.47
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2021 | 1.88 | 1.95 | 1.88 | 1.92 | 1001.00 |
05 Feb, 2021 | 1.99 | 1.99 | 1.94 | 1.94 | 50.00 |
04 Feb, 2021 | 1.94 | 1.99 | 1.92 | 1.94 | 5617.00 |
03 Feb, 2021 | 1.95 | 1.99 | 1.87 | 1.96 | 10.6 Thousand |
02 Feb, 2021 | 1.95 | 1.95 | 1.91 | 1.91 | 2770.00 |
01 Feb, 2021 | 1.95 | 1.95 | 1.9 | 1.91 | 3882.00 |
29 Jan, 2021 | 1.89 | 1.89 | 1.86 | 1.88 | 1280.00 |
28 Jan, 2021 | 1.97 | 1.97 | 1.87 | 1.88 | 9700.00 |
27 Jan, 2021 | 1.97 | 1.97 | 1.92 | 1.92 | 600.00 |
26 Jan, 2021 | 1.96 | 1.96 | 1.91 | 1.93 | 6552.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6