mVISE AG (C1V)
EUR 0.45
(-5.83%)
EUR 0.45
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 03 Mar, 2021 | 1.95 | 1.98 | 1.95 | 1.97 | 7882.00 |
| 02 Mar, 2021 | 1.95 | 1.95 | 1.91 | 1.93 | 1020.00 |
| 01 Mar, 2021 | 1.94 | 1.94 | 1.86 | 1.92 | 1100.00 |
| 26 Feb, 2021 | 1.9 | 1.94 | 1.83 | 1.91 | 13.2 Thousand |
| 25 Feb, 2021 | 1.85 | 1.92 | 1.85 | 1.92 | 3144.00 |
| 24 Feb, 2021 | 1.87 | 1.92 | 1.85 | 1.88 | 3707.00 |
| 23 Feb, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 22 Feb, 2021 | 1.87 | 1.92 | 1.87 | 1.92 | 4522.00 |
| 19 Feb, 2021 | 1.92 | 1.97 | 1.87 | 1.92 | 720.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6