mVISE AG (C1V)
EUR 0.45
(-5.83%)
EUR 0.45
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 1.87 | 1.92 | 1.87 | 1.92 | 396.00 |
| 17 Feb, 2021 | 1.9 | 1.94 | 1.87 | 1.92 | 3288.00 |
| 16 Feb, 2021 | 1.85 | 1.88 | 1.85 | 1.88 | 3100.00 |
| 15 Feb, 2021 | 1.98 | 1.98 | 1.92 | 1.94 | 4815.00 |
| 12 Feb, 2021 | 1.95 | 1.96 | 1.95 | 1.95 | 1216.00 |
| 11 Feb, 2021 | 1.94 | 1.94 | 1.87 | 1.91 | 990.00 |
| 10 Feb, 2021 | 1.88 | 1.91 | 1.88 | 1.91 | 5194.00 |
| 09 Feb, 2021 | 1.89 | 1.92 | 1.8 | 1.91 | 9101.00 |
| 08 Feb, 2021 | 1.88 | 1.95 | 1.88 | 1.92 | 1001.00 |
| 05 Feb, 2021 | 1.99 | 1.99 | 1.94 | 1.94 | 50.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6