mVISE AG (C1V)
EUR 0.45
(3.18%)
EUR 0.45
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 1.9 | 1.91 | 1.89 | 1.89 | 1154.00 |
| 21 Jan, 2021 | 1.96 | 1.96 | 1.92 | 1.92 | 5702.00 |
| 20 Jan, 2021 | 1.96 | 1.96 | 1.91 | 1.91 | 2642.00 |
| 19 Jan, 2021 | 1.87 | 1.96 | 1.87 | 1.91 | 1150.00 |
| 18 Jan, 2021 | 1.95 | 1.95 | 1.86 | 1.92 | 5500.00 |
| 15 Jan, 2021 | 1.99 | 1.99 | 1.86 | 1.9 | 8222.00 |
| 14 Jan, 2021 | 1.91 | 1.99 | 1.91 | 1.96 | 6120.00 |
| 13 Jan, 2021 | 1.93 | 1.97 | 1.93 | 1.94 | 17.24 Thousand |
| 12 Jan, 2021 | 1.93 | 1.93 | 1.88 | 1.91 | 3439.00 |
| 11 Jan, 2021 | 1.9 | 1.93 | 1.88 | 1.89 | 3000.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6