mVISE AG (C1V)
EUR 0.49
(7.52%)
EUR 0.49
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 1.85 | 1.87 | 1.84 | 1.84 | 9500.00 |
| 15 Sep, 2021 | 1.84 | 1.84 | 1.8 | 1.8 | 3141.00 |
| 14 Sep, 2021 | 1.87 | 1.87 | 1.83 | 1.83 | 1355.00 |
| 13 Sep, 2021 | 1.9 | 1.96 | 1.88 | 1.92 | 10 Thousand |
| 10 Sep, 2021 | 1.99 | 1.99 | 1.87 | 1.87 | 9519.00 |
| 09 Sep, 2021 | 1.9 | 1.9 | 1.8 | 1.8 | 36.66 Thousand |
| 08 Sep, 2021 | 1.9 | 1.98 | 1.9 | 1.92 | 7970.00 |
| 07 Sep, 2021 | 1.91 | 1.91 | 1.78 | 1.87 | 25.06 Thousand |
| 06 Sep, 2021 | 1.91 | 1.95 | 1.91 | 1.95 | 1501.00 |
| 03 Sep, 2021 | 1.96 | 1.96 | 1.91 | 1.91 | 1000.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6