mVISE AG (C1V)
EUR 0.46
(0.88%)
EUR 0.46
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 1.64 | 1.73 | 1.56 | 1.73 | 20.56 Thousand |
| 30 Sep, 2021 | 1.73 | 1.73 | 1.67 | 1.67 | 2202.00 |
| 29 Sep, 2021 | 1.75 | 1.76 | 1.73 | 1.76 | 3173.00 |
| 28 Sep, 2021 | 1.75 | 1.78 | 1.69 | 1.78 | 2650.00 |
| 27 Sep, 2021 | 1.79 | 1.8 | 1.79 | 1.8 | 1068.00 |
| 24 Sep, 2021 | 1.71 | 1.78 | 1.71 | 1.78 | 383.00 |
| 23 Sep, 2021 | 1.78 | 1.8 | 1.72 | 1.76 | 7324.00 |
| 22 Sep, 2021 | 1.72 | 1.75 | 1.72 | 1.75 | 5892.00 |
| 21 Sep, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 20 Sep, 2021 | 1.8 | 1.9 | 1.71 | 1.73 | 35.66 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6