mVISE AG (C1V)
EUR 0.49
(7.52%)
EUR 0.49
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 1.8 | 1.8 | 1.79 | 1.79 | 4999.00 |
| 13 Oct, 2021 | 1.79 | 1.8 | 1.73 | 1.76 | 3858.00 |
| 12 Oct, 2021 | 1.7 | 1.79 | 1.7 | 1.75 | 6094.00 |
| 11 Oct, 2021 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 08 Oct, 2021 | 1.75 | 1.79 | 1.65 | 1.72 | 7101.00 |
| 07 Oct, 2021 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 06 Oct, 2021 | 1.6 | 1.73 | 1.51 | 1.69 | 35.77 Thousand |
| 05 Oct, 2021 | 1.65 | 1.66 | 1.61 | 1.66 | 9278.00 |
| 04 Oct, 2021 | 1.75 | 1.75 | 1.71 | 1.71 | 3000.00 |
| 01 Oct, 2021 | 1.64 | 1.73 | 1.56 | 1.73 | 20.56 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6