EUR 0.46
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 2.0 | 2.04 | 2.0 | 2.04 | 3519.00 |
19 Aug, 2021 | 1.96 | 1.96 | 1.92 | 1.96 | 150.00 |
18 Aug, 2021 | 1.91 | 1.94 | 1.91 | 1.94 | 84.00 |
17 Aug, 2021 | 1.96 | 1.96 | 1.94 | 1.94 | 2100.00 |
16 Aug, 2021 | 2.06 | 2.06 | 1.97 | 1.97 | 3312.00 |
13 Aug, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | - |
12 Aug, 2021 | 1.99 | 2.0 | 1.98 | 2.0 | 2000.00 |
11 Aug, 2021 | 2.0 | 2.04 | 1.96 | 1.98 | 13.34 Thousand |
10 Aug, 2021 | 2.02 | 2.04 | 2.0 | 2.04 | 4000.00 |
09 Aug, 2021 | 2.05 | 2.05 | 2.05 | 2.05 | - |
C3RY
CA1
CAR
BWQ
BYW
BYW6