BayWa Aktiengesellschaft (BYW.DE)
EUR 17.9
(-0.28%)
EUR 17.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 20.0 | 24.9 | 20.0 | 21.6 | 1382.00 |
| 21 Feb, 2025 | 21.6 | 21.6 | 21.5 | 21.5 | 190.00 |
| 20 Feb, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 2.00 |
| 19 Feb, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 231.00 |
| 18 Feb, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 231.00 |
| 17 Feb, 2025 | 23.8 | 23.8 | 23.0 | 23.7 | 231.00 |
| 14 Feb, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 1150.00 |
| 13 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1150.00 |
| 12 Feb, 2025 | 22.5 | 24.0 | 22.5 | 24.0 | 1150.00 |
| 11 Feb, 2025 | 22.1 | 24.9 | 22.1 | 24.9 | 99.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676