BayWa Aktiengesellschaft (BYW.DE)
EUR 21.1
(0.0%)
EUR 21.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 19.95 | 19.95 | 18.25 | 18.25 | 194.00 |
| 09 May, 2025 | 20.1 | 20.1 | 18.75 | 19.2 | 451.00 |
| 08 May, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.00 |
| 07 May, 2025 | 21.3 | 21.3 | 20.6 | 20.6 | 19.00 |
| 06 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1.00 |
| 05 May, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 22.00 |
| 02 May, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 30 Apr, 2025 | 20.0 | 21.8 | 20.0 | 21.1 | 221.00 |
| 29 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 301.00 |
| 28 Apr, 2025 | 18.35 | 18.95 | 18.0 | 18.95 | 301.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676