BayWa Aktiengesellschaft (BYW.DE)
EUR 21.1
(0.0%)
EUR 21.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 1.00 |
| 06 Jun, 2025 | 18.5 | 18.5 | 18.05 | 18.05 | 100.00 |
| 05 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 48.00 |
| 04 Jun, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 70.00 |
| 03 Jun, 2025 | 18.6 | 19.55 | 18.6 | 19.55 | 70.00 |
| 02 Jun, 2025 | 20.0 | 20.0 | 19.6 | 19.6 | 151.00 |
| 30 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 207.00 |
| 29 May, 2025 | 20.5 | 20.5 | 19.95 | 20.0 | 313.00 |
| 28 May, 2025 | 21.0 | 21.0 | 19.75 | 20.2 | 102.00 |
| 27 May, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 70.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676