EUR 21.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 50.00 |
19 Jun, 2025 | 20.0 | 20.0 | 19.75 | 19.75 | 50.00 |
18 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 9.00 |
17 Jun, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
16 Jun, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 20.00 |
13 Jun, 2025 | 20.6 | 20.6 | 19.55 | 19.55 | 191.00 |
12 Jun, 2025 | 21.5 | 21.8 | 19.55 | 20.7 | 663.00 |
11 Jun, 2025 | 20.5 | 21.0 | 20.0 | 21.0 | 1208.00 |
10 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
09 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 1.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676