BayWa Aktiengesellschaft (BYW)

EUR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 10.1 10.1 10.1 10.1 121.00
08 Aug, 2003 9.4 9.4 9.4 9.4 199.00
05 Dec, 2002 6.0 6.0 6.0 6.0 75.00
21 Aug, 2002 6.7 6.7 6.7 6.7 100.00
28 Dec, 2001 6.85 6.85 6.85 6.85 100.00
26 Jul, 2001 8.0 8.0 8.0 8.0 1.00
29 Dec, 2000 7.0 7.0 7.0 7.0 40.00
22 Jun, 2000 7.0 7.0 7.0 7.0 100.00
16 Jun, 2000 8.4 8.4 8.4 8.4 100.00