BayWa Aktiengesellschaft (BYW)

EUR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 8.5 8.5 8.5 8.5 125.00
03 Nov, 2003 9.5 9.5 9.5 9.5 250.00
31 Oct, 2003 9.1 9.1 9.1 9.1 1000.00
29 Oct, 2003 9.29 9.29 9.29 9.29 300.00
23 Oct, 2003 8.5 8.5 8.5 8.5 200.00
09 Sep, 2003 8.74 8.74 8.74 8.74 940.00
08 Sep, 2003 9.0 9.0 9.0 9.0 100.00
29 Aug, 2003 9.99 9.99 9.99 9.99 101.00
22 Aug, 2003 10.7 10.7 10.7 10.7 133.00
13 Aug, 2003 9.72 9.72 9.72 9.72 440.00