BayWa Aktiengesellschaft (BYW)

EUR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 13.0 13.5 13.0 13.5 111.00
05 Jan, 2004 13.5 13.85 13.3 13.3 716.00
02 Jan, 2004 12.99 12.99 12.99 12.99 100.00
30 Dec, 2003 13.0 13.0 13.0 13.0 150.00
29 Dec, 2003 12.22 12.99 12.0 12.99 1731.00
22 Dec, 2003 13.0 13.0 12.94 12.94 430.00
19 Dec, 2003 13.0 13.0 12.51 12.51 520.00
18 Dec, 2003 12.71 13.0 12.4 12.4 465.00
17 Dec, 2003 12.55 13.01 12.55 12.71 2549.00
16 Dec, 2003 12.15 12.3 12.15 12.3 1600.00