BayWa Aktiengesellschaft (BYW.DE)
EUR 17.9
(-0.28%)
EUR 17.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 24.5 | 24.5 | 23.0 | 23.1 | 242.00 |
| 24 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1.00 |
| 23 Jan, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 22 Jan, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1.00 |
| 21 Jan, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 58.00 |
| 20 Jan, 2025 | 24.9 | 26.0 | 23.0 | 24.5 | 3299.00 |
| 17 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 7.00 |
| 16 Jan, 2025 | 21.0 | 21.0 | 20.1 | 20.1 | 198.00 |
| 15 Jan, 2025 | 21.0 | 21.0 | 18.6 | 19.85 | 1633.00 |
| 14 Jan, 2025 | 21.6 | 21.6 | 21.5 | 21.5 | 100.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676