BayWa Aktiengesellschaft (BYW.DE)
EUR 17.9
(-0.28%)
EUR 17.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 22.8 | 22.8 | 22.5 | 22.5 | 170.00 |
| 07 Feb, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 31.00 |
| 06 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 31.00 |
| 05 Feb, 2025 | 24.4 | 24.4 | 23.6 | 23.6 | 31.00 |
| 04 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Feb, 2025 | 23.8 | 25.0 | 23.8 | 25.0 | 576.00 |
| 31 Jan, 2025 | 18.0 | 25.5 | 18.0 | 23.8 | 4601.00 |
| 30 Jan, 2025 | 21.8 | 21.9 | 21.8 | 21.9 | 48.00 |
| 29 Jan, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 28 Jan, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 20.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676