Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.03 | 3.18 | 3.03 | 3.18 | 5403.00 |
| 10 Nov, 2023 | 3.15 | 3.15 | 3.07 | 3.12 | 665.00 |
| 09 Nov, 2023 | 3.06 | 3.13 | 3.06 | 3.13 | 7288.00 |
| 08 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 6733.00 |
| 07 Nov, 2023 | 3.19 | 3.25 | 3.1 | 3.19 | 6179.00 |
| 06 Nov, 2023 | 3.0 | 3.2 | 3.0 | 3.2 | 3796.00 |
| 03 Nov, 2023 | 3.13 | 3.18 | 3.13 | 3.14 | 6372.00 |
| 02 Nov, 2023 | 3.0 | 3.19 | 2.94 | 3.15 | 5743.00 |
| 01 Nov, 2023 | 3.25 | 3.25 | 2.94 | 3.1 | 2781.00 |
| 31 Oct, 2023 | 2.99 | 3.1 | 2.99 | 3.1 | 210.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379