Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 238.00 |
| 27 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 252.00 |
| 26 Oct, 2023 | 3.0 | 3.08 | 3.0 | 3.08 | 267.00 |
| 25 Oct, 2023 | 2.88 | 3.19 | 2.88 | 3.02 | 9099.00 |
| 24 Oct, 2023 | 3.1 | 3.15 | 3.02 | 3.1 | 19.64 Thousand |
| 23 Oct, 2023 | 3.1 | 3.15 | 3.06 | 3.15 | 13.41 Thousand |
| 20 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.07 | 7299.00 |
| 19 Oct, 2023 | 3.08 | 3.15 | 2.94 | 3.08 | 41.05 Thousand |
| 18 Oct, 2023 | 3.2 | 3.2 | 2.9 | 3.19 | 22.18 Thousand |
| 17 Oct, 2023 | 3.14 | 3.2 | 3.14 | 3.2 | 2403.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379