Baader Bank Aktiengesellschaft (BWB)
EUR 7.0
(4.48%)
EUR 7.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 2051.00 |
| 19 Mar, 2024 | 3.32 | 3.38 | 3.31 | 3.38 | 463.00 |
| 18 Mar, 2024 | 3.32 | 3.32 | 3.31 | 3.31 | 8205.00 |
| 15 Mar, 2024 | 3.31 | 3.49 | 3.31 | 3.44 | 58.00 |
| 14 Mar, 2024 | 3.41 | 3.46 | 3.25 | 3.4 | 15.3 Thousand |
| 13 Mar, 2024 | 3.4 | 3.52 | 3.4 | 3.46 | 16.9 Thousand |
| 12 Mar, 2024 | 3.26 | 3.48 | 3.24 | 3.42 | 30.87 Thousand |
| 11 Mar, 2024 | 3.29 | 3.38 | 3.29 | 3.32 | 8994.00 |
| 08 Mar, 2024 | 3.25 | 3.3 | 3.24 | 3.3 | 40.00 |
| 07 Mar, 2024 | 3.26 | 3.34 | 3.26 | 3.31 | 2216.00 |
BWQ
BYW
BYW6
BST
BTIC
BVB