Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.4 | 3.4 | 3.33 | 3.38 | 3476.00 |
| 22 Dec, 2023 | 3.5 | 3.51 | 3.4 | 3.45 | 12.07 Thousand |
| 21 Dec, 2023 | 3.5 | 3.65 | 3.5 | 3.58 | 5377.00 |
| 20 Dec, 2023 | 3.47 | 3.63 | 3.47 | 3.63 | 11.83 Thousand |
| 19 Dec, 2023 | 3.33 | 3.49 | 3.33 | 3.45 | 14.53 Thousand |
| 18 Dec, 2023 | 3.42 | 3.42 | 3.19 | 3.37 | 5510.00 |
| 15 Dec, 2023 | 3.5 | 3.5 | 3.3 | 3.32 | 3990.00 |
| 14 Dec, 2023 | 3.26 | 3.49 | 3.26 | 3.39 | 12.66 Thousand |
| 13 Dec, 2023 | 3.04 | 3.17 | 3.04 | 3.17 | 115.00 |
| 12 Dec, 2023 | 3.01 | 3.15 | 3.01 | 3.15 | 10.03 Thousand |
PGTK
600456
DYNPRO
TWLO
600436
600379