Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 6290.00 |
| 08 Dec, 2023 | 3.16 | 3.19 | 3.0 | 3.19 | 2550.00 |
| 07 Dec, 2023 | 3.35 | 3.35 | 3.05 | 3.21 | 15.52 Thousand |
| 06 Dec, 2023 | 3.1 | 3.34 | 3.1 | 3.3 | 202.00 |
| 05 Dec, 2023 | 3.2 | 3.34 | 3.1 | 3.2 | 2629.00 |
| 04 Dec, 2023 | 3.2 | 3.28 | 3.2 | 3.28 | 70.00 |
| 01 Dec, 2023 | 3.35 | 3.35 | 3.28 | 3.28 | 4.00 |
| 30 Nov, 2023 | 3.34 | 3.34 | 3.28 | 3.28 | 160.00 |
| 29 Nov, 2023 | 3.2 | 3.28 | 3.2 | 3.28 | 380.00 |
| 28 Nov, 2023 | 3.4 | 3.4 | 3.29 | 3.31 | 4049.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379