Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.24 | 3.28 | 3.21 | 3.26 | 3514.00 |
| 10 Jan, 2024 | 3.21 | 3.36 | 3.15 | 3.21 | 7551.00 |
| 09 Jan, 2024 | 3.2 | 3.29 | 3.2 | 3.26 | 4705.00 |
| 08 Jan, 2024 | 3.3 | 3.3 | 3.2 | 3.28 | 20.79 Thousand |
| 05 Jan, 2024 | 3.35 | 3.35 | 3.24 | 3.25 | 4175.00 |
| 04 Jan, 2024 | 3.33 | 3.42 | 3.33 | 3.37 | 5700.00 |
| 03 Jan, 2024 | 3.3 | 3.3 | 3.29 | 3.29 | 3796.00 |
| 02 Jan, 2024 | 3.42 | 3.42 | 3.3 | 3.33 | 2741.00 |
| 29 Dec, 2023 | 3.3 | 3.37 | 3.3 | 3.37 | 8622.00 |
| 28 Dec, 2023 | 3.4 | 3.4 | 3.32 | 3.35 | 3984.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379