Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.17 | 3.2 | 3.16 | 3.2 | 3200.00 |
| 24 Jan, 2024 | 3.24 | 3.24 | 3.23 | 3.23 | 150.00 |
| 23 Jan, 2024 | 3.15 | 3.25 | 3.15 | 3.25 | 12.32 Thousand |
| 22 Jan, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 1099.00 |
| 19 Jan, 2024 | 3.11 | 3.18 | 3.11 | 3.18 | 1000.00 |
| 18 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
| 17 Jan, 2024 | 3.12 | 3.27 | 3.11 | 3.27 | 11.99 Thousand |
| 16 Jan, 2024 | 3.23 | 3.35 | 3.22 | 3.35 | 1278.00 |
| 15 Jan, 2024 | 3.33 | 3.33 | 3.2 | 3.27 | 46.00 |
| 12 Jan, 2024 | 3.21 | 3.27 | 3.21 | 3.27 | 200.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379