Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 400.00 |
| 07 Feb, 2024 | 3.11 | 3.2 | 3.1 | 3.2 | 7662.00 |
| 06 Feb, 2024 | 3.1 | 3.24 | 3.1 | 3.24 | 202.00 |
| 05 Feb, 2024 | 3.21 | 3.21 | 3.11 | 3.12 | 3600.00 |
| 02 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 10.16 Thousand |
| 01 Feb, 2024 | 3.41 | 3.41 | 3.2 | 3.31 | 16.73 Thousand |
| 31 Jan, 2024 | 3.11 | 3.28 | 3.11 | 3.28 | 456.00 |
| 30 Jan, 2024 | 3.34 | 3.34 | 3.14 | 3.23 | 175.00 |
| 29 Jan, 2024 | 3.12 | 3.25 | 3.12 | 3.25 | 2845.00 |
| 26 Jan, 2024 | 3.12 | 3.17 | 3.12 | 3.17 | 1000.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379