Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.26 | 3.34 | 3.26 | 3.31 | 2216.00 |
| 06 Mar, 2024 | 3.23 | 3.34 | 3.23 | 3.29 | 9633.00 |
| 05 Mar, 2024 | 3.28 | 3.37 | 3.22 | 3.22 | 230.00 |
| 04 Mar, 2024 | 3.21 | 3.29 | 3.21 | 3.29 | 1450.00 |
| 01 Mar, 2024 | 3.35 | 3.38 | 3.16 | 3.38 | 6048.00 |
| 29 Feb, 2024 | 3.3 | 3.37 | 3.22 | 3.27 | 3510.00 |
| 28 Feb, 2024 | 3.3 | 3.48 | 3.28 | 3.34 | 34.48 Thousand |
| 27 Feb, 2024 | 3.28 | 3.36 | 3.28 | 3.29 | 6613.00 |
| 26 Feb, 2024 | 3.2 | 3.34 | 3.2 | 3.34 | 35.24 Thousand |
| 23 Feb, 2024 | 3.24 | 3.25 | 3.21 | 3.23 | 1590.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379