Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.2 | 3.25 | 3.16 | 3.25 | 1646.00 |
| 21 Feb, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 2923.00 |
| 20 Feb, 2024 | 2.9 | 3.17 | 2.89 | 3.15 | 4201.00 |
| 19 Feb, 2024 | 3.12 | 3.12 | 3.0 | 3.09 | 17.38 Thousand |
| 16 Feb, 2024 | 3.13 | 3.21 | 3.12 | 3.21 | 2208.00 |
| 15 Feb, 2024 | 3.2 | 3.29 | 3.17 | 3.2 | 5738.00 |
| 14 Feb, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3440.00 |
| 13 Feb, 2024 | 3.22 | 3.22 | 3.11 | 3.11 | 1143.00 |
| 12 Feb, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 1.00 |
| 09 Feb, 2024 | 3.2 | 3.24 | 3.11 | 3.24 | 1814.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379