Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.35 | 3.44 | 3.35 | 3.41 | 25.6 Thousand |
| 21 Mar, 2024 | 3.47 | 3.47 | 3.32 | 3.47 | 1201.00 |
| 20 Mar, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 2051.00 |
| 19 Mar, 2024 | 3.32 | 3.38 | 3.31 | 3.38 | 463.00 |
| 18 Mar, 2024 | 3.32 | 3.32 | 3.31 | 3.31 | 8205.00 |
| 15 Mar, 2024 | 3.31 | 3.49 | 3.31 | 3.44 | 58.00 |
| 14 Mar, 2024 | 3.41 | 3.46 | 3.25 | 3.4 | 15.3 Thousand |
| 13 Mar, 2024 | 3.4 | 3.52 | 3.4 | 3.46 | 16.9 Thousand |
| 12 Mar, 2024 | 3.26 | 3.48 | 3.24 | 3.42 | 30.87 Thousand |
| 11 Mar, 2024 | 3.29 | 3.38 | 3.29 | 3.32 | 8994.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379