Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.3 | 3.3 | 3.28 | 3.28 | 714.00 |
| 12 Oct, 2023 | 3.44 | 3.44 | 3.25 | 3.29 | 5015.00 |
| 11 Oct, 2023 | 3.25 | 3.42 | 3.25 | 3.42 | 3402.00 |
| 10 Oct, 2023 | 3.42 | 3.48 | 3.4 | 3.4 | 4853.00 |
| 09 Oct, 2023 | 3.3 | 3.35 | 3.26 | 3.26 | 15.25 Thousand |
| 06 Oct, 2023 | 3.3 | 3.35 | 3.25 | 3.35 | 2889.00 |
| 05 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 1744.00 |
| 04 Oct, 2023 | 3.4 | 3.4 | 3.33 | 3.33 | 600.00 |
| 03 Oct, 2023 | 3.52 | 3.52 | 3.26 | 3.29 | 663.00 |
| 02 Oct, 2023 | 3.49 | 3.51 | 3.35 | 3.39 | 902.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379