Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.05 | 4.11 | 4.05 | 4.09 | 6000.00 |
| 04 Jun, 2024 | 4.1 | 4.12 | 4.02 | 4.08 | 4700.00 |
| 03 Jun, 2024 | 4.14 | 4.16 | 4.1 | 4.14 | 13.96 Thousand |
| 31 May, 2024 | 4.05 | 4.11 | 4.04 | 4.11 | 6247.00 |
| 30 May, 2024 | 4.05 | 4.11 | 4.05 | 4.11 | 114.00 |
| 29 May, 2024 | 4.03 | 4.11 | 4.02 | 4.11 | 11.4 Thousand |
| 28 May, 2024 | 4.07 | 4.15 | 4.07 | 4.1 | 3190.00 |
| 27 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 May, 2024 | 4.12 | 4.12 | 4.04 | 4.07 | 16.66 Thousand |
| 23 May, 2024 | 4.1 | 4.18 | 4.1 | 4.15 | 4869.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379