Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.85 | 3.88 | 3.75 | 3.75 | 5244.00 |
| 07 May, 2024 | 3.82 | 3.9 | 3.76 | 3.78 | 11.32 Thousand |
| 06 May, 2024 | 3.7 | 3.84 | 3.7 | 3.76 | 16.04 Thousand |
| 03 May, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 5586.00 |
| 02 May, 2024 | 3.82 | 3.82 | 3.62 | 3.71 | 122.00 |
| 30 Apr, 2024 | 3.63 | 3.82 | 3.63 | 3.76 | 14.28 Thousand |
| 29 Apr, 2024 | 3.7 | 3.8 | 3.5 | 3.66 | 28.24 Thousand |
| 26 Apr, 2024 | 3.7 | 3.78 | 3.7 | 3.72 | 14.46 Thousand |
| 25 Apr, 2024 | 3.68 | 3.76 | 3.68 | 3.73 | 13.55 Thousand |
| 24 Apr, 2024 | 3.62 | 3.63 | 3.55 | 3.63 | 13.39 Thousand |
PGTK
600456
DYNPRO
TWLO
600436
600379