Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.2 | 4.29 | 4.08 | 4.08 | 5115.00 |
| 21 May, 2024 | 4.21 | 4.21 | 4.13 | 4.18 | 28.72 Thousand |
| 20 May, 2024 | 4.12 | 4.35 | 4.02 | 4.35 | 21.36 Thousand |
| 17 May, 2024 | 4.0 | 4.12 | 3.89 | 3.89 | 18.46 Thousand |
| 16 May, 2024 | 3.97 | 3.97 | 3.88 | 3.88 | 6876.00 |
| 15 May, 2024 | 4.0 | 4.0 | 3.85 | 3.92 | 11.8 Thousand |
| 14 May, 2024 | 3.85 | 4.0 | 3.85 | 3.91 | 24.41 Thousand |
| 13 May, 2024 | 4.1 | 4.12 | 3.9 | 4.12 | 24.97 Thousand |
| 10 May, 2024 | 3.81 | 3.93 | 3.81 | 3.9 | 4843.00 |
| 09 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
PGTK
600456
DYNPRO
TWLO
600436
600379