Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.25 | 4.37 | 4.25 | 4.37 | 9700.00 |
| 18 Jun, 2024 | 4.25 | 4.4 | 4.25 | 4.4 | 11.54 Thousand |
| 17 Jun, 2024 | 4.19 | 4.4 | 4.19 | 4.4 | 33.99 Thousand |
| 14 Jun, 2024 | 4.04 | 4.2 | 4.04 | 4.19 | 15.68 Thousand |
| 13 Jun, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 12 Jun, 2024 | 4.06 | 4.15 | 4.06 | 4.15 | 15.27 Thousand |
| 11 Jun, 2024 | 4.06 | 4.16 | 4.06 | 4.16 | 6341.00 |
| 10 Jun, 2024 | 4.07 | 4.16 | 4.06 | 4.16 | 800.00 |
| 07 Jun, 2024 | 4.06 | 4.18 | 4.06 | 4.18 | 4591.00 |
| 06 Jun, 2024 | 4.05 | 4.12 | 4.05 | 4.09 | 4996.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379