Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.95 | 4.1 | 3.95 | 4.09 | 18.14 Thousand |
| 15 Jul, 2024 | 4.05 | 4.05 | 3.88 | 3.92 | 3982.00 |
| 12 Jul, 2024 | 3.96 | 3.97 | 3.88 | 3.97 | 10.71 Thousand |
| 11 Jul, 2024 | 3.88 | 3.93 | 3.88 | 3.93 | 988.00 |
| 10 Jul, 2024 | 4.06 | 4.2 | 3.96 | 3.98 | 13.75 Thousand |
| 09 Jul, 2024 | 4.14 | 4.14 | 3.95 | 4.02 | 12.34 Thousand |
| 08 Jul, 2024 | 4.25 | 4.25 | 4.2 | 4.2 | 1932.00 |
| 05 Jul, 2024 | 4.25 | 4.33 | 4.25 | 4.33 | 1001.00 |
| 04 Jul, 2024 | 4.32 | 4.33 | 4.32 | 4.33 | 1250.00 |
| 03 Jul, 2024 | 4.25 | 4.36 | 4.25 | 4.32 | 210.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379