Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.3 | 4.3 | 4.19 | 4.2 | 1111.00 |
| 30 Jul, 2024 | 4.0 | 4.3 | 4.0 | 4.15 | 4229.00 |
| 29 Jul, 2024 | 3.99 | 4.09 | 3.98 | 4.0 | 9829.00 |
| 26 Jul, 2024 | 3.86 | 4.09 | 3.86 | 4.09 | 8900.00 |
| 25 Jul, 2024 | 4.09 | 4.09 | 3.82 | 3.98 | 12.92 Thousand |
| 24 Jul, 2024 | 4.01 | 4.09 | 4.0 | 4.09 | 6901.00 |
| 23 Jul, 2024 | 3.98 | 4.05 | 3.98 | 4.03 | 4142.00 |
| 22 Jul, 2024 | 3.96 | 4.01 | 3.96 | 4.01 | 500.00 |
| 19 Jul, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 2483.00 |
| 18 Jul, 2024 | 4.01 | 4.13 | 3.99 | 4.13 | 6700.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379