Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.88 | 3.91 | 3.78 | 3.91 | 3352.00 |
| 26 Aug, 2024 | 3.88 | 3.98 | 3.88 | 3.98 | 350.00 |
| 23 Aug, 2024 | 4.18 | 4.18 | 3.96 | 3.98 | 990.00 |
| 22 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 10.58 Thousand |
| 21 Aug, 2024 | 3.92 | 4.06 | 3.92 | 4.06 | 10.58 Thousand |
| 20 Aug, 2024 | 3.93 | 4.0 | 3.93 | 4.0 | 128.00 |
| 19 Aug, 2024 | 3.93 | 4.06 | 3.93 | 4.06 | 1.00 |
| 16 Aug, 2024 | 4.05 | 4.1 | 4.0 | 4.06 | 5799.00 |
| 15 Aug, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 136.00 |
| 14 Aug, 2024 | 4.07 | 4.1 | 3.94 | 4.06 | 14.79 Thousand |
PGTK
600456
DYNPRO
TWLO
600436
600379