Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.87 | 3.93 | 3.86 | 3.93 | 300.00 |
| 09 Sep, 2024 | 3.83 | 4.11 | 3.8 | 4.02 | 2918.00 |
| 06 Sep, 2024 | 3.88 | 3.97 | 3.86 | 3.97 | 1333.00 |
| 05 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2259.00 |
| 04 Sep, 2024 | 4.0 | 4.0 | 3.9 | 3.93 | 2259.00 |
| 03 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 6741.00 |
| 02 Sep, 2024 | 3.96 | 4.08 | 3.84 | 4.08 | 6741.00 |
| 30 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 130.00 |
| 29 Aug, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 130.00 |
| 28 Aug, 2024 | 3.8 | 3.92 | 3.8 | 3.92 | 130.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379