Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.21 | 4.36 | 4.2 | 4.2 | 4351.00 |
| 23 Sep, 2024 | 4.3 | 4.36 | 4.25 | 4.25 | 1547.00 |
| 20 Sep, 2024 | 4.26 | 4.26 | 4.23 | 4.23 | 1872.00 |
| 19 Sep, 2024 | 4.22 | 4.38 | 4.22 | 4.28 | 48.81 Thousand |
| 18 Sep, 2024 | 3.86 | 4.03 | 3.86 | 3.95 | 223.00 |
| 17 Sep, 2024 | 3.95 | 4.03 | 3.92 | 3.92 | 2044.00 |
| 16 Sep, 2024 | 3.94 | 3.95 | 3.78 | 3.88 | 3165.00 |
| 13 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 915.00 |
| 12 Sep, 2024 | 3.92 | 3.94 | 3.84 | 3.88 | 915.00 |
| 11 Sep, 2024 | 3.83 | 3.88 | 3.79 | 3.88 | 800.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379