Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Aug, 2024 | 3.92 | 4.07 | 3.92 | 3.92 | 1911.00 |
| 08 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 07 Aug, 2024 | 4.0 | 4.0 | 3.74 | 3.74 | 84.00 |
| 06 Aug, 2024 | 3.75 | 4.0 | 3.75 | 3.88 | 256.00 |
| 05 Aug, 2024 | 3.91 | 3.92 | 3.74 | 3.87 | 22.37 Thousand |
| 02 Aug, 2024 | 4.04 | 4.09 | 3.91 | 3.99 | 4781.00 |
| 01 Aug, 2024 | 4.34 | 4.34 | 4.11 | 4.13 | 1118.00 |
| 31 Jul, 2024 | 4.3 | 4.3 | 4.19 | 4.2 | 1111.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379