Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.25 | 4.36 | 4.25 | 4.32 | 210.00 |
| 02 Jul, 2024 | 4.25 | 4.36 | 4.25 | 4.33 | 798.00 |
| 01 Jul, 2024 | 4.36 | 4.36 | 4.26 | 4.32 | 6149.00 |
| 28 Jun, 2024 | 4.3 | 4.36 | 4.3 | 4.32 | 5436.00 |
| 27 Jun, 2024 | 4.35 | 4.35 | 4.32 | 4.32 | 600.00 |
| 26 Jun, 2024 | 4.34 | 4.34 | 4.25 | 4.29 | 9459.00 |
| 25 Jun, 2024 | 4.49 | 4.49 | 4.34 | 4.34 | 648.00 |
| 24 Jun, 2024 | 4.5 | 4.5 | 4.18 | 4.34 | 11.67 Thousand |
| 21 Jun, 2024 | 4.25 | 4.38 | 4.25 | 4.38 | 3673.00 |
| 20 Jun, 2024 | 4.25 | 4.28 | 4.22 | 4.28 | 18.27 Thousand |
PGTK
600456
DYNPRO
TWLO
600436
600379