Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.17 | 4.4 | 4.13 | 4.2 | 71.95 Thousand |
| 03 Dec, 2024 | 4.1 | 4.3 | 4.1 | 4.23 | 13.66 Thousand |
| 02 Dec, 2024 | 4.2 | 4.2 | 4.07 | 4.07 | 417.00 |
| 29 Nov, 2024 | 4.1 | 4.2 | 4.06 | 4.11 | 6885.00 |
| 28 Nov, 2024 | 4.16 | 4.21 | 4.09 | 4.09 | 8831.00 |
| 27 Nov, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 10.02 Thousand |
| 26 Nov, 2024 | 4.03 | 4.09 | 4.02 | 4.07 | 1924.00 |
| 25 Nov, 2024 | 3.99 | 4.1 | 3.94 | 4.04 | 13.06 Thousand |
| 22 Nov, 2024 | 4.2 | 4.23 | 4.01 | 4.12 | 10.17 Thousand |
| 21 Nov, 2024 | 4.16 | 4.19 | 4.15 | 4.18 | 17.47 Thousand |
PGTK
600456
DYNPRO
TWLO
600436
600379