Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.98 | 4.04 | 3.97 | 3.97 | 7882.00 |
| 06 Jan, 2025 | 3.89 | 4.04 | 3.88 | 3.94 | 7792.00 |
| 03 Jan, 2025 | 3.93 | 4.02 | 3.93 | 4.02 | 18.00 |
| 02 Jan, 2025 | 4.04 | 4.15 | 4.0 | 4.05 | 4004.00 |
| 30 Dec, 2024 | 3.93 | 4.05 | 3.93 | 4.05 | 16.88 Thousand |
| 27 Dec, 2024 | 4.0 | 4.09 | 3.89 | 4.02 | 23.05 Thousand |
| 23 Dec, 2024 | 3.87 | 4.0 | 3.87 | 3.99 | 25.41 Thousand |
| 20 Dec, 2024 | 3.87 | 3.9 | 3.86 | 3.87 | 9002.00 |
| 19 Dec, 2024 | 3.89 | 3.9 | 3.86 | 3.89 | 2430.00 |
| 18 Dec, 2024 | 3.86 | 3.99 | 3.86 | 3.91 | 2562.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379