Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.89 | 3.98 | 3.89 | 3.98 | 1199.00 |
| 20 Jan, 2025 | 4.01 | 4.01 | 3.95 | 3.95 | 235.00 |
| 17 Jan, 2025 | 3.93 | 4.0 | 3.93 | 3.95 | 3174.00 |
| 16 Jan, 2025 | 3.98 | 3.98 | 3.93 | 3.93 | 493.00 |
| 15 Jan, 2025 | 4.05 | 4.05 | 3.97 | 3.97 | 353.00 |
| 14 Jan, 2025 | 4.09 | 4.09 | 3.95 | 4.02 | 2560.00 |
| 13 Jan, 2025 | 3.95 | 4.05 | 3.9 | 4.05 | 21.86 Thousand |
| 10 Jan, 2025 | 4.05 | 4.06 | 4.02 | 4.02 | 10.00 |
| 09 Jan, 2025 | 4.0 | 4.05 | 3.98 | 4.04 | 5590.00 |
| 08 Jan, 2025 | 4.01 | 4.06 | 4.0 | 4.02 | 32.41 Thousand |
PGTK
600456
DYNPRO
TWLO
600436
600379