Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.08 | 4.15 | 4.08 | 4.12 | 3990.00 |
| 13 Feb, 2025 | 4.1 | 4.13 | 4.07 | 4.1 | 3224.00 |
| 12 Feb, 2025 | 4.07 | 4.13 | 4.07 | 4.13 | 1727.00 |
| 11 Feb, 2025 | 3.93 | 4.14 | 3.93 | 4.08 | 9705.00 |
| 10 Feb, 2025 | 3.92 | 4.08 | 3.92 | 4.08 | 176.00 |
| 07 Feb, 2025 | 4.15 | 4.15 | 4.02 | 4.08 | 196.00 |
| 06 Feb, 2025 | 3.9 | 4.13 | 3.9 | 4.11 | 7584.00 |
| 05 Feb, 2025 | 3.97 | 4.03 | 3.88 | 4.03 | 5569.00 |
| 04 Feb, 2025 | 3.86 | 4.0 | 3.85 | 3.85 | 2639.00 |
| 03 Feb, 2025 | 3.97 | 3.99 | 3.85 | 3.91 | 4642.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379