Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.18 | 4.22 | 4.18 | 4.22 | 378.00 |
| 27 Feb, 2025 | 4.2 | 4.2 | 4.18 | 4.18 | 300.00 |
| 26 Feb, 2025 | 4.2 | 4.25 | 4.2 | 4.25 | 8005.00 |
| 25 Feb, 2025 | 4.24 | 4.24 | 4.18 | 4.18 | 3930.00 |
| 24 Feb, 2025 | 4.23 | 4.24 | 4.22 | 4.22 | 270.00 |
| 21 Feb, 2025 | 4.2 | 4.24 | 4.2 | 4.23 | 2457.00 |
| 20 Feb, 2025 | 4.22 | 4.23 | 4.17 | 4.22 | 26.65 Thousand |
| 19 Feb, 2025 | 4.12 | 4.14 | 4.05 | 4.14 | 20.76 Thousand |
| 18 Feb, 2025 | 4.11 | 4.18 | 4.06 | 4.13 | 10.3 Thousand |
| 17 Feb, 2025 | 4.12 | 4.16 | 4.07 | 4.14 | 19.58 Thousand |
PGTK
600456
DYNPRO
TWLO
600436
600379