Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.5 | 4.57 | 4.49 | 4.57 | 15.37 Thousand |
| 26 Mar, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 660.00 |
| 25 Mar, 2025 | 4.49 | 4.59 | 4.49 | 4.55 | 660.00 |
| 24 Mar, 2025 | 4.66 | 4.71 | 4.52 | 4.64 | 6291.00 |
| 21 Mar, 2025 | 4.55 | 4.65 | 4.52 | 4.59 | 10.93 Thousand |
| 20 Mar, 2025 | 4.5 | 4.55 | 4.5 | 4.51 | 1159.00 |
| 19 Mar, 2025 | 4.58 | 4.61 | 4.58 | 4.6 | 2234.00 |
| 18 Mar, 2025 | 4.57 | 4.6 | 4.55 | 4.57 | 3326.00 |
| 17 Mar, 2025 | 4.6 | 4.6 | 4.43 | 4.52 | 3290.00 |
| 14 Mar, 2025 | 4.6 | 4.6 | 4.58 | 4.58 | 4660.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379